GMO Research & AI, Inc. (3695.T)
JPY 2859.0
(-1.18%)
JPY 2859.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2886.0 | 2886.0 | 2837.0 | 2847.0 | 600.00 |
| 20 Oct, 2023 | 2850.0 | 2893.0 | 2820.0 | 2864.0 | 2300.00 |
| 19 Oct, 2023 | 2862.0 | 2862.0 | 2840.0 | 2858.0 | 2900.00 |
| 18 Oct, 2023 | 2947.0 | 2947.0 | 2862.0 | 2862.0 | 1400.00 |
| 17 Oct, 2023 | 2861.0 | 2949.0 | 2861.0 | 2915.0 | 1700.00 |
| 16 Oct, 2023 | 2980.0 | 2980.0 | 2861.0 | 2861.0 | 1800.00 |
| 13 Oct, 2023 | 3010.0 | 3010.0 | 2900.0 | 2980.0 | 3300.00 |
| 12 Oct, 2023 | 3020.0 | 3020.0 | 2980.0 | 2980.0 | 2500.00 |
| 11 Oct, 2023 | 3000.0 | 3000.0 | 2974.0 | 2990.0 | 3200.00 |
| 10 Oct, 2023 | 2882.0 | 2995.0 | 2869.0 | 2995.0 | 2400.00 |
603318
2156
AVTXF
GOEV
4888
CBSH