SHIFT Inc. (3697.T)
JPY 1376.0
(1.66%)
JPY 1376.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1712.0 | 1722.0 | 1688.0 | 1696.5 | 578.3 Thousand |
| 20 Jun, 2025 | 1746.5 | 1760.0 | 1712.0 | 1737.5 | 3.79 Million |
| 19 Jun, 2025 | 1739.0 | 1776.5 | 1722.0 | 1764.5 | 2.02 Million |
| 18 Jun, 2025 | 1779.5 | 1795.5 | 1729.5 | 1739.5 | 3.19 Million |
| 17 Jun, 2025 | 1760.5 | 1782.5 | 1736.0 | 1740.5 | 2.64 Million |
| 16 Jun, 2025 | 1750.5 | 1763.0 | 1722.0 | 1761.0 | 2.3 Million |
| 13 Jun, 2025 | 1805.0 | 1820.0 | 1718.0 | 1755.0 | 3.41 Million |
| 12 Jun, 2025 | 1790.0 | 1803.0 | 1776.5 | 1789.0 | 2.6 Million |
| 11 Jun, 2025 | 1745.5 | 1784.5 | 1728.5 | 1776.0 | 3.13 Million |
| 10 Jun, 2025 | 1729.5 | 1737.5 | 1711.5 | 1719.5 | 2.33 Million |
KDTN
3816
4333
RAMSONS
MADHAVIPL
PNRL