Systems Engineering Consultants Co.,LTD. (3741.T)
JPY 4415.0
(-1.34%)
JPY 4415.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5260.0 | 5280.0 | 5230.0 | 5270.0 | 5200.00 |
| 26 Jun, 2025 | 5300.0 | 5350.0 | 5300.0 | 5330.0 | 4300.00 |
| 25 Jun, 2025 | 5360.0 | 5410.0 | 5330.0 | 5340.0 | 4300.00 |
| 24 Jun, 2025 | 5400.0 | 5470.0 | 5350.0 | 5390.0 | 5600.00 |
| 23 Jun, 2025 | 5310.0 | 5350.0 | 5310.0 | 5310.0 | 4800.00 |
| 20 Jun, 2025 | 5470.0 | 5480.0 | 5390.0 | 5410.0 | 65.9 Thousand |
| 19 Jun, 2025 | 5570.0 | 5630.0 | 5480.0 | 5490.0 | 37.9 Thousand |
| 18 Jun, 2025 | 5620.0 | 5710.0 | 5600.0 | 5610.0 | 34.4 Thousand |
| 17 Jun, 2025 | 5620.0 | 5660.0 | 5570.0 | 5610.0 | 29.9 Thousand |
| 16 Jun, 2025 | 5590.0 | 5760.0 | 5580.0 | 5630.0 | 61.8 Thousand |
MEDPLUS
JAYBARMARU
MKTX
0OC9
RTH
LALIN