Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 391.0 | 394.0 | 384.0 | 389.0 | 42.1 Thousand |
| 05 Oct, 2023 | 376.0 | 390.0 | 375.0 | 390.0 | 48.3 Thousand |
| 04 Oct, 2023 | 375.0 | 380.0 | 370.0 | 372.0 | 77.8 Thousand |
| 03 Oct, 2023 | 386.0 | 393.0 | 381.0 | 381.0 | 103.4 Thousand |
| 02 Oct, 2023 | 390.0 | 402.0 | 387.0 | 387.0 | 55.6 Thousand |
| 29 Sep, 2023 | 385.0 | 401.0 | 383.0 | 393.0 | 87.1 Thousand |
| 28 Sep, 2023 | 388.0 | 396.0 | 383.0 | 384.0 | 40.5 Thousand |
| 27 Sep, 2023 | 387.0 | 389.0 | 381.0 | 388.0 | 69.1 Thousand |
| 26 Sep, 2023 | 393.0 | 399.0 | 385.0 | 391.0 | 71.2 Thousand |
| 25 Sep, 2023 | 385.0 | 392.0 | 385.0 | 386.0 | 42.4 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA