Intertrade Co.,Ltd. (3747.T)

JPY 363.0

(-11.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 380.0 394.0 375.0 388.0 79.5 Thousand
21 Sep, 2023 391.0 391.0 380.0 382.0 96.1 Thousand
20 Sep, 2023 398.0 402.0 388.0 391.0 64.2 Thousand
19 Sep, 2023 398.0 400.0 390.0 399.0 62.6 Thousand
15 Sep, 2023 407.0 409.0 400.0 400.0 121.9 Thousand
14 Sep, 2023 405.0 411.0 405.0 407.0 125.3 Thousand