CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 970.0 | 977.0 | 920.0 | 944.0 | 57.6 Thousand |
| 01 May, 2025 | 1007.0 | 1007.0 | 964.0 | 970.0 | 57.5 Thousand |
| 30 Apr, 2025 | 988.0 | 1011.0 | 981.0 | 1007.0 | 42.4 Thousand |
| 25 Apr, 2025 | 949.0 | 963.0 | 944.0 | 944.0 | 39.4 Thousand |
| 24 Apr, 2025 | 928.0 | 969.0 | 928.0 | 942.0 | 182.2 Thousand |
| 23 Apr, 2025 | 908.0 | 908.0 | 891.0 | 898.0 | 25.9 Thousand |
| 22 Apr, 2025 | 913.0 | 917.0 | 893.0 | 900.0 | 23.6 Thousand |
| 21 Apr, 2025 | 909.0 | 915.0 | 901.0 | 913.0 | 21.1 Thousand |
| 18 Apr, 2025 | 891.0 | 940.0 | 891.0 | 916.0 | 61.9 Thousand |
| 17 Apr, 2025 | 878.0 | 892.0 | 875.0 | 892.0 | 10.5 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI