Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 510.0 510.0 497.0 499.0 4700.00
31 Jul, 2024 512.0 512.0 510.0 510.0 2200.00
30 Jul, 2024 510.0 512.0 510.0 512.0 1700.00
29 Jul, 2024 512.0 513.0 508.0 510.0 3700.00
26 Jul, 2024 511.0 511.0 507.0 511.0 8800.00
25 Jul, 2024 511.0 511.0 506.0 511.0 11 Thousand
24 Jul, 2024 507.0 512.0 506.0 511.0 7400.00
23 Jul, 2024 512.0 512.0 506.0 511.0 7900.00
22 Jul, 2024 511.0 511.0 509.0 510.0 4700.00
19 Jul, 2024 512.0 513.0 511.0 511.0 1400.00