Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 499.0 | 500.0 | 495.0 | 495.0 | 3800.00 |
| 15 May, 2025 | 493.0 | 500.0 | 486.0 | 494.0 | 20.9 Thousand |
| 14 May, 2025 | 495.0 | 499.0 | 493.0 | 493.0 | 23.5 Thousand |
| 13 May, 2025 | 500.0 | 504.0 | 495.0 | 495.0 | 9600.00 |
| 12 May, 2025 | 502.0 | 502.0 | 485.0 | 495.0 | 13.9 Thousand |
| 09 May, 2025 | 501.0 | 507.0 | 499.0 | 507.0 | 25.9 Thousand |
| 08 May, 2025 | 497.0 | 500.0 | 496.0 | 497.0 | 3200.00 |
| 07 May, 2025 | 500.0 | 500.0 | 495.0 | 496.0 | 5000.00 |
| 02 May, 2025 | 500.0 | 501.0 | 495.0 | 501.0 | 2700.00 |
| 01 May, 2025 | 494.0 | 498.0 | 494.0 | 497.0 | 2400.00 |
NNCHY
BPAC3
002114
VOW
300040
CRTDW