Wealth Management, Inc. (3772.T)
JPY 1029.0
(-0.87%)
JPY 1029.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1044.0 | 1048.0 | 1020.0 | 1029.0 | 69.6 Thousand |
| 01 May, 2025 | 1028.0 | 1069.0 | 1013.0 | 1038.0 | 183.4 Thousand |
| 30 Apr, 2025 | 1010.0 | 1046.0 | 1001.0 | 1017.0 | 134.3 Thousand |
| 28 Apr, 2025 | 999.0 | 1034.0 | 993.0 | 1010.0 | 93 Thousand |
| 25 Apr, 2025 | 1002.0 | 1002.0 | 986.0 | 990.0 | 17.9 Thousand |
| 24 Apr, 2025 | 1000.0 | 1000.0 | 980.0 | 988.0 | 26.8 Thousand |
| 23 Apr, 2025 | 999.0 | 1001.0 | 988.0 | 990.0 | 15.3 Thousand |
| 22 Apr, 2025 | 997.0 | 1002.0 | 980.0 | 994.0 | 29.2 Thousand |
| 21 Apr, 2025 | 984.0 | 1042.0 | 961.0 | 993.0 | 193.2 Thousand |
| 18 Apr, 2025 | 963.0 | 981.0 | 960.0 | 981.0 | 37.4 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM