Wealth Management, Inc. (3772.T)
JPY 1029.0
(-0.87%)
JPY 1029.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1050.0 | 1055.0 | 1045.0 | 1049.0 | 16.3 Thousand |
| 19 May, 2025 | 1055.0 | 1073.0 | 1055.0 | 1061.0 | 19.3 Thousand |
| 16 May, 2025 | 1069.0 | 1069.0 | 1049.0 | 1064.0 | 44.1 Thousand |
| 15 May, 2025 | 1069.0 | 1080.0 | 1066.0 | 1074.0 | 25.9 Thousand |
| 14 May, 2025 | 1070.0 | 1087.0 | 1050.0 | 1077.0 | 92.3 Thousand |
| 13 May, 2025 | 1061.0 | 1071.0 | 1054.0 | 1068.0 | 32.3 Thousand |
| 12 May, 2025 | 1065.0 | 1067.0 | 1052.0 | 1059.0 | 27.2 Thousand |
| 09 May, 2025 | 1055.0 | 1068.0 | 1048.0 | 1057.0 | 33 Thousand |
| 08 May, 2025 | 1061.0 | 1066.0 | 1034.0 | 1055.0 | 60.3 Thousand |
| 07 May, 2025 | 1046.0 | 1080.0 | 1042.0 | 1061.0 | 68.2 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM