Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2548.0 | 2586.5 | 2531.5 | 2536.0 | 701.6 Thousand |
| 06 Mar, 2025 | 2534.5 | 2534.5 | 2485.5 | 2499.0 | 456.2 Thousand |
| 05 Mar, 2025 | 2518.0 | 2523.5 | 2485.0 | 2491.5 | 475.4 Thousand |
| 04 Mar, 2025 | 2540.0 | 2553.0 | 2497.0 | 2525.5 | 310.2 Thousand |
| 03 Mar, 2025 | 2542.5 | 2587.5 | 2522.0 | 2562.0 | 338.9 Thousand |
| 28 Feb, 2025 | 2548.5 | 2557.0 | 2516.0 | 2536.5 | 457 Thousand |
| 27 Feb, 2025 | 2575.0 | 2593.0 | 2547.5 | 2564.0 | 486.8 Thousand |
| 26 Feb, 2025 | 2533.0 | 2539.5 | 2507.0 | 2526.0 | 666.8 Thousand |
| 25 Feb, 2025 | 2513.0 | 2538.5 | 2477.5 | 2538.0 | 980.4 Thousand |
| 21 Feb, 2025 | 2575.0 | 2595.0 | 2516.0 | 2538.0 | 959.8 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL