Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3033.0 | 3038.0 | 2948.0 | 2964.5 | 698 Thousand |
| 05 Feb, 2025 | 3000.0 | 3033.0 | 2994.0 | 3010.0 | 530.8 Thousand |
| 04 Feb, 2025 | 2969.0 | 2996.0 | 2953.0 | 2974.5 | 483.4 Thousand |
| 03 Feb, 2025 | 2900.0 | 2953.0 | 2890.5 | 2932.0 | 632.5 Thousand |
| 31 Jan, 2025 | 2896.5 | 2930.0 | 2885.5 | 2913.5 | 340.6 Thousand |
| 30 Jan, 2025 | 2862.0 | 2898.0 | 2858.0 | 2896.5 | 242.3 Thousand |
| 29 Jan, 2025 | 2893.0 | 2909.5 | 2862.0 | 2862.0 | 242.9 Thousand |
| 28 Jan, 2025 | 2850.0 | 2904.5 | 2838.0 | 2893.0 | 316.4 Thousand |
| 27 Jan, 2025 | 2834.0 | 2872.5 | 2831.0 | 2862.5 | 393.6 Thousand |
| 24 Jan, 2025 | 2774.0 | 2847.0 | 2761.0 | 2826.5 | 742.4 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL