Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 59.2 Thousand |
| 15 May, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 704.1 Thousand |
| 14 May, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 72 Thousand |
| 13 May, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 496.9 Thousand |
| 12 May, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 335.8 Thousand |
| 09 May, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 730.2 Thousand |
| 08 May, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 323.8 Thousand |
| 07 May, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 1.27 Million |
| 02 May, 2025 | 33.0 | 34.0 | 33.0 | 33.0 | 85.5 Thousand |
| 01 May, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 88.1 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH