Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 34.0 | 36.0 | 34.0 | 34.0 | 2.77 Million |
| 18 Mar, 2025 | 32.0 | 35.0 | 32.0 | 33.0 | 1.83 Million |
| 17 Mar, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 128.8 Thousand |
| 14 Mar, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 276 Thousand |
| 13 Mar, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 650.9 Thousand |
| 12 Mar, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 738.4 Thousand |
| 11 Mar, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 169.5 Thousand |
| 10 Mar, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 706.5 Thousand |
| 07 Mar, 2025 | 33.0 | 33.0 | 31.0 | 32.0 | 1.35 Million |
| 06 Mar, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 149.9 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH