Ecomic Co., Ltd (3802.T)

JPY 475.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 463.0 463.0 463.0 463.0 100.00
26 Jun, 2025 468.0 469.0 467.0 469.0 1500.00
25 Jun, 2025 462.0 462.0 459.0 459.0 300.00
24 Jun, 2025 462.0 462.0 462.0 462.0 200.00
23 Jun, 2025 463.0 466.0 463.0 463.0 1100.00
20 Jun, 2025 465.0 466.0 464.0 464.0 2900.00
19 Jun, 2025 461.0 465.0 461.0 465.0 11.4 Thousand
18 Jun, 2025 460.0 461.0 458.0 461.0 1800.00
17 Jun, 2025 461.0 461.0 459.0 460.0 1500.00
16 Jun, 2025 460.0 461.0 459.0 461.0 2500.00