SRA Holdings, Inc. (3817.T)

JPY 4285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4355.0 4440.0 4355.0 4440.0 11.7 Thousand
21 Apr, 2025 4360.0 4365.0 4300.0 4320.0 7600.00
18 Apr, 2025 4265.0 4350.0 4265.0 4345.0 7100.00
17 Apr, 2025 4240.0 4270.0 4235.0 4260.0 5400.00
16 Apr, 2025 4250.0 4265.0 4235.0 4240.0 7400.00
15 Apr, 2025 4260.0 4270.0 4205.0 4215.0 12.8 Thousand
14 Apr, 2025 4300.0 4320.0 4210.0 4235.0 16.6 Thousand
11 Apr, 2025 4235.0 4280.0 4175.0 4280.0 13.8 Thousand
10 Apr, 2025 4400.0 4400.0 4255.0 4305.0 21.1 Thousand
09 Apr, 2025 4140.0 4150.0 4045.0 4100.0 18.5 Thousand