SRA Holdings, Inc. (3817.T)
JPY 4285.0
(-0.35%)
JPY 4285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4480.0 | 4500.0 | 4455.0 | 4470.0 | 1900.00 |
| 22 May, 2025 | 4410.0 | 4440.0 | 4355.0 | 4430.0 | 2300.00 |
| 21 May, 2025 | 4340.0 | 4350.0 | 4315.0 | 4320.0 | 1100.00 |
| 20 May, 2025 | 4490.0 | 4510.0 | 4420.0 | 4455.0 | 10.1 Thousand |
| 19 May, 2025 | 4280.0 | 4415.0 | 4280.0 | 4405.0 | 14.1 Thousand |
| 16 May, 2025 | 4290.0 | 4355.0 | 4225.0 | 4300.0 | 22.3 Thousand |
| 15 May, 2025 | 4485.0 | 4520.0 | 4265.0 | 4265.0 | 38.5 Thousand |
| 14 May, 2025 | 4530.0 | 4600.0 | 4440.0 | 4545.0 | 15.1 Thousand |
| 13 May, 2025 | 4610.0 | 4610.0 | 4510.0 | 4555.0 | 17.4 Thousand |
| 12 May, 2025 | 4545.0 | 4655.0 | 4485.0 | 4595.0 | 39.3 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA