Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 345.0 357.0 327.0 351.0 2.51 Million
16 Apr, 2025 351.0 355.0 338.0 344.0 1.25 Million
15 Apr, 2025 358.0 364.0 354.0 356.0 1.67 Million
14 Apr, 2025 355.0 366.0 355.0 357.0 1.54 Million
11 Apr, 2025 338.0 353.0 333.0 349.0 2.04 Million
10 Apr, 2025 379.0 381.0 347.0 353.0 2.66 Million
09 Apr, 2025 352.0 355.0 321.0 331.0 1.99 Million
08 Apr, 2025 344.0 369.0 344.0 359.0 3.07 Million
07 Apr, 2025 323.0 345.0 319.0 328.0 4.47 Million
04 Apr, 2025 390.0 401.0 366.0 387.0 3.19 Million