Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 349.0 365.0 348.0 358.0 3.57 Million
01 May, 2025 349.0 353.0 337.0 340.0 2.4 Million
30 Apr, 2025 346.0 354.0 335.0 345.0 3.26 Million
25 Apr, 2025 351.0 359.0 344.0 344.0 1.56 Million
24 Apr, 2025 358.0 359.0 341.0 347.0 1.5 Million
23 Apr, 2025 350.0 364.0 346.0 350.0 3.22 Million
22 Apr, 2025 340.0 348.0 334.0 334.0 1.5 Million
21 Apr, 2025 341.0 350.0 336.0 342.0 1.27 Million
18 Apr, 2025 348.0 354.0 343.0 346.0 1 Million
17 Apr, 2025 345.0 357.0 327.0 351.0 2.51 Million