FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1564.0 | 1568.0 | 1534.0 | 1543.0 | 51.5 Thousand |
| 20 Feb, 2025 | 1572.0 | 1574.0 | 1531.0 | 1574.0 | 85.4 Thousand |
| 19 Feb, 2025 | 1572.0 | 1604.0 | 1564.0 | 1572.0 | 68.7 Thousand |
| 18 Feb, 2025 | 1551.0 | 1597.0 | 1541.0 | 1578.0 | 107.9 Thousand |
| 17 Feb, 2025 | 1579.0 | 1579.0 | 1528.0 | 1551.0 | 78.2 Thousand |
| 14 Feb, 2025 | 1550.0 | 1568.0 | 1531.0 | 1568.0 | 108.5 Thousand |
| 13 Feb, 2025 | 1572.0 | 1578.0 | 1548.0 | 1558.0 | 75.5 Thousand |
| 12 Feb, 2025 | 1550.0 | 1586.0 | 1539.0 | 1586.0 | 72.9 Thousand |
| 10 Feb, 2025 | 1520.0 | 1548.0 | 1520.0 | 1539.0 | 92.6 Thousand |
| 07 Feb, 2025 | 1509.0 | 1530.0 | 1499.0 | 1520.0 | 110.6 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE