Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1709.0 | 1716.0 | 1696.0 | 1707.0 | 12.8 Thousand |
| 22 May, 2025 | 1675.0 | 1703.0 | 1668.0 | 1702.0 | 14.6 Thousand |
| 21 May, 2025 | 1721.0 | 1725.0 | 1711.0 | 1712.0 | 8600.00 |
| 20 May, 2025 | 1764.0 | 1768.0 | 1722.0 | 1725.0 | 19.7 Thousand |
| 19 May, 2025 | 1704.0 | 1749.0 | 1703.0 | 1749.0 | 39.1 Thousand |
| 16 May, 2025 | 1702.0 | 1786.0 | 1692.0 | 1700.0 | 447.8 Thousand |
| 15 May, 2025 | 1782.0 | 1790.0 | 1720.0 | 1738.0 | 350.4 Thousand |
| 14 May, 2025 | 1779.0 | 1790.0 | 1763.0 | 1774.0 | 146.6 Thousand |
| 13 May, 2025 | 1809.0 | 1812.0 | 1782.0 | 1787.0 | 151 Thousand |
| 12 May, 2025 | 1789.0 | 1810.0 | 1771.0 | 1800.0 | 244 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40