Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 4480.0 4580.0 4480.0 4580.0 400.00
09 May, 2025 4470.0 4480.0 4470.0 4480.0 300.00
08 May, 2025 4470.0 4470.0 4470.0 4470.0 -
07 May, 2025 4470.0 4470.0 4470.0 4470.0 100.00
02 May, 2025 4410.0 4470.0 4410.0 4470.0 300.00
01 May, 2025 4470.0 4470.0 4470.0 4470.0 200.00
30 Apr, 2025 4445.0 4445.0 4445.0 4445.0 200.00
28 Apr, 2025 4320.0 4320.0 4320.0 4320.0 200.00
25 Apr, 2025 4250.0 4250.0 4250.0 4250.0 -
24 Apr, 2025 4240.0 4250.0 4240.0 4250.0 200.00