NTT Data Intramart Corporation (3850.T)
JPY 2590.0
(0.35%)
JPY 2590.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3465.0 | 3495.0 | 3430.0 | 3490.0 | 8500.00 |
| 22 May, 2025 | 3255.0 | 3395.0 | 3255.0 | 3365.0 | 29.7 Thousand |
| 21 May, 2025 | 3200.0 | 3225.0 | 3195.0 | 3220.0 | 2200.00 |
| 20 May, 2025 | 3245.0 | 3265.0 | 3225.0 | 3240.0 | 5100.00 |
| 19 May, 2025 | 3145.0 | 3270.0 | 3105.0 | 3270.0 | 7500.00 |
| 16 May, 2025 | 3185.0 | 3280.0 | 3150.0 | 3150.0 | 24.9 Thousand |
| 15 May, 2025 | 3040.0 | 3235.0 | 3035.0 | 3185.0 | 20.6 Thousand |
| 14 May, 2025 | 3210.0 | 3300.0 | 3100.0 | 3105.0 | 34.4 Thousand |
| 13 May, 2025 | 3395.0 | 3395.0 | 3085.0 | 3245.0 | 87.3 Thousand |
| 12 May, 2025 | 3465.0 | 3470.0 | 3200.0 | 3395.0 | 194.1 Thousand |
FSNUF
2376
1691
6679
VBTX
BBRI