Ubiquitous AI Corporation (3858.T)

JPY 363.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 405.0 412.0 401.0 411.0 16.6 Thousand
21 Sep, 2023 414.0 414.0 403.0 408.0 19.2 Thousand
20 Sep, 2023 418.0 418.0 410.0 414.0 14.1 Thousand
19 Sep, 2023 414.0 416.0 410.0 414.0 12.6 Thousand
15 Sep, 2023 419.0 419.0 411.0 414.0 28.1 Thousand
14 Sep, 2023 419.0 419.0 411.0 411.0 22.7 Thousand