Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 399.0 | 424.0 | 398.0 | 419.0 | 90.5 Thousand |
| 22 May, 2025 | 377.0 | 391.0 | 377.0 | 386.0 | 23.3 Thousand |
| 21 May, 2025 | 405.0 | 405.0 | 383.0 | 390.0 | 65.8 Thousand |
| 20 May, 2025 | 389.0 | 393.0 | 387.0 | 392.0 | 13.3 Thousand |
| 19 May, 2025 | 389.0 | 404.0 | 389.0 | 401.0 | 70.4 Thousand |
| 16 May, 2025 | 382.0 | 385.0 | 378.0 | 381.0 | 27.4 Thousand |
| 15 May, 2025 | 372.0 | 383.0 | 372.0 | 375.0 | 42.1 Thousand |
| 14 May, 2025 | 373.0 | 377.0 | 372.0 | 372.0 | 12.4 Thousand |
| 13 May, 2025 | 373.0 | 380.0 | 371.0 | 373.0 | 41.4 Thousand |
| 12 May, 2025 | 379.0 | 382.0 | 368.0 | 369.0 | 55.1 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF