Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1442.0
(0.49%)
JPY 1442.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1488.0 | 1495.0 | 1488.0 | 1488.0 | 1100.00 |
| 21 May, 2025 | 1467.0 | 1487.0 | 1467.0 | 1487.0 | 3000.00 |
| 20 May, 2025 | 1463.0 | 1477.0 | 1463.0 | 1477.0 | 4100.00 |
| 19 May, 2025 | 1461.0 | 1483.0 | 1461.0 | 1479.0 | 1200.00 |
| 16 May, 2025 | 1477.0 | 1490.0 | 1465.0 | 1465.0 | 5700.00 |
| 15 May, 2025 | 1460.0 | 1477.0 | 1457.0 | 1477.0 | 5700.00 |
| 14 May, 2025 | 1468.0 | 1471.0 | 1460.0 | 1463.0 | 2500.00 |
| 13 May, 2025 | 1494.0 | 1494.0 | 1463.0 | 1472.0 | 4100.00 |
| 12 May, 2025 | 1449.0 | 1500.0 | 1448.0 | 1480.0 | 9400.00 |
| 09 May, 2025 | 1450.0 | 1463.0 | 1438.0 | 1448.0 | 7400.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF