gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 471.0 | 477.0 | 467.0 | 472.0 | 112.7 Thousand |
| 15 May, 2025 | 474.0 | 479.0 | 471.0 | 479.0 | 93.8 Thousand |
| 14 May, 2025 | 486.0 | 488.0 | 479.0 | 479.0 | 80.6 Thousand |
| 13 May, 2025 | 490.0 | 501.0 | 485.0 | 493.0 | 951.1 Thousand |
| 12 May, 2025 | 490.0 | 493.0 | 485.0 | 492.0 | 268.4 Thousand |
| 09 May, 2025 | 467.0 | 487.0 | 466.0 | 481.0 | 703 Thousand |
| 08 May, 2025 | 469.0 | 472.0 | 456.0 | 463.0 | 473 Thousand |
| 07 May, 2025 | 475.0 | 482.0 | 469.0 | 472.0 | 395.9 Thousand |
| 02 May, 2025 | 475.0 | 478.0 | 468.0 | 475.0 | 516.2 Thousand |
| 01 May, 2025 | 484.0 | 486.0 | 472.0 | 473.0 | 496.2 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L