Datasection Inc. (3905.T)
JPY 893.0
(-1.87%)
JPY 893.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2180.0 | 2186.0 | 2130.0 | 2133.0 | 295.3 Thousand |
| 23 Jun, 2025 | 2206.0 | 2280.0 | 2166.0 | 2166.0 | 491.7 Thousand |
| 20 Jun, 2025 | 2379.0 | 2490.0 | 2270.0 | 2315.0 | 2.73 Million |
| 19 Jun, 2025 | 2242.0 | 2449.0 | 2192.0 | 2391.0 | 4.69 Million |
| 18 Jun, 2025 | 2260.0 | 2386.0 | 2060.0 | 2107.0 | 5.89 Million |
| 17 Jun, 2025 | 2150.0 | 2611.0 | 1960.0 | 2560.0 | 6.95 Million |
| 16 Jun, 2025 | 2341.0 | 2398.0 | 2211.0 | 2217.0 | 3.04 Million |
| 13 Jun, 2025 | 2388.0 | 2450.0 | 2220.0 | 2291.0 | 2.86 Million |
| 12 Jun, 2025 | 2400.0 | 2488.0 | 2312.0 | 2457.0 | 4.28 Million |
| 11 Jun, 2025 | 2442.0 | 2506.0 | 2284.0 | 2319.0 | 5.03 Million |
0IX0
PCAT
2923
0JOT
600996
CAPMAN