Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 316.0 | 319.0 | 316.0 | 316.0 | 7500.00 |
| 30 Apr, 2025 | 318.0 | 321.0 | 312.0 | 321.0 | 10.5 Thousand |
| 28 Apr, 2025 | 309.0 | 348.0 | 302.0 | 312.0 | 338.5 Thousand |
| 25 Apr, 2025 | 308.0 | 316.0 | 308.0 | 310.0 | 14 Thousand |
| 24 Apr, 2025 | 322.0 | 322.0 | 304.0 | 312.0 | 14.7 Thousand |
| 23 Apr, 2025 | 320.0 | 325.0 | 315.0 | 320.0 | 10.1 Thousand |
| 22 Apr, 2025 | 325.0 | 325.0 | 317.0 | 317.0 | 1600.00 |
| 21 Apr, 2025 | 319.0 | 328.0 | 317.0 | 325.0 | 19.5 Thousand |
| 18 Apr, 2025 | 308.0 | 324.0 | 306.0 | 311.0 | 20 Thousand |
| 17 Apr, 2025 | 314.0 | 315.0 | 305.0 | 307.0 | 28.1 Thousand |
COD
006980
GRKP
CLE
600186
9960