Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 323.0 | 337.0 | 314.0 | 318.0 | 42 Thousand |
| 15 Apr, 2025 | 301.0 | 346.0 | 300.0 | 322.0 | 371.7 Thousand |
| 14 Apr, 2025 | 296.0 | 306.0 | 292.0 | 293.0 | 20.8 Thousand |
| 11 Apr, 2025 | 290.0 | 301.0 | 287.0 | 293.0 | 20.1 Thousand |
| 10 Apr, 2025 | 300.0 | 303.0 | 292.0 | 292.0 | 11.3 Thousand |
| 09 Apr, 2025 | 283.0 | 287.0 | 273.0 | 279.0 | 12.5 Thousand |
| 08 Apr, 2025 | 289.0 | 294.0 | 280.0 | 291.0 | 21.5 Thousand |
| 07 Apr, 2025 | 289.0 | 290.0 | 263.0 | 265.0 | 62.9 Thousand |
| 04 Apr, 2025 | 311.0 | 315.0 | 289.0 | 294.0 | 62.3 Thousand |
| 03 Apr, 2025 | 335.0 | 340.0 | 317.0 | 319.0 | 54.8 Thousand |
COD
006980
GRKP
CLE
600186
9960