Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 375.0 | 383.0 | 374.0 | 374.0 | 15.1 Thousand |
| 29 Sep, 2023 | 373.0 | 375.0 | 369.0 | 375.0 | 7900.00 |
| 28 Sep, 2023 | 375.0 | 379.0 | 370.0 | 371.0 | 14.8 Thousand |
| 27 Sep, 2023 | 378.0 | 378.0 | 372.0 | 377.0 | 6200.00 |
| 26 Sep, 2023 | 376.0 | 380.0 | 373.0 | 376.0 | 8700.00 |
| 25 Sep, 2023 | 376.0 | 383.0 | 371.0 | 379.0 | 18.3 Thousand |
| 22 Sep, 2023 | 364.0 | 373.0 | 364.0 | 369.0 | 8500.00 |
| 21 Sep, 2023 | 370.0 | 373.0 | 364.0 | 365.0 | 24.2 Thousand |
| 20 Sep, 2023 | 368.0 | 376.0 | 368.0 | 374.0 | 19.3 Thousand |
| 19 Sep, 2023 | 382.0 | 382.0 | 371.0 | 372.0 | 16.9 Thousand |
COD
006980
GRKP
CLE
600186
9960