Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 304.0 | 322.0 | 304.0 | 320.0 | 21.5 Thousand |
| 16 Oct, 2023 | 311.0 | 311.0 | 301.0 | 303.0 | 16 Thousand |
| 13 Oct, 2023 | 318.0 | 319.0 | 306.0 | 308.0 | 24.5 Thousand |
| 12 Oct, 2023 | 323.0 | 323.0 | 310.0 | 316.0 | 22.9 Thousand |
| 11 Oct, 2023 | 339.0 | 339.0 | 320.0 | 320.0 | 24 Thousand |
| 10 Oct, 2023 | 345.0 | 348.0 | 334.0 | 336.0 | 23.9 Thousand |
| 06 Oct, 2023 | 347.0 | 348.0 | 343.0 | 345.0 | 7800.00 |
| 05 Oct, 2023 | 349.0 | 349.0 | 338.0 | 340.0 | 16.6 Thousand |
| 04 Oct, 2023 | 354.0 | 358.0 | 333.0 | 333.0 | 78 Thousand |
| 03 Oct, 2023 | 382.0 | 382.0 | 357.0 | 357.0 | 41.9 Thousand |
COD
006980
GRKP
CLE
600186
9960