Aiming Inc. (3911.T)
JPY 280.0
(-7.59%)
JPY 280.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 349.0 | 358.0 | 349.0 | 358.0 | 1.07 Million |
| 20 Sep, 2023 | 353.0 | 356.0 | 349.0 | 350.0 | 943.7 Thousand |
| 19 Sep, 2023 | 347.0 | 357.0 | 346.0 | 356.0 | 994.1 Thousand |
| 15 Sep, 2023 | 359.0 | 359.0 | 350.0 | 353.0 | 2.01 Million |
| 14 Sep, 2023 | 372.0 | 374.0 | 359.0 | 359.0 | 2.7 Million |
000523
1786
GMPUF
3391
1031
OTC