Aiming Inc. (3911.T)
JPY 280.0
(-7.59%)
JPY 280.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 253.0 | 254.0 | 250.0 | 252.0 | 73.7 Thousand |
| 21 May, 2025 | 263.0 | 263.0 | 258.0 | 259.0 | 64.9 Thousand |
| 20 May, 2025 | 262.0 | 263.0 | 260.0 | 261.0 | 104.4 Thousand |
| 19 May, 2025 | 275.0 | 275.0 | 264.0 | 265.0 | 292.8 Thousand |
| 16 May, 2025 | 274.0 | 278.0 | 269.0 | 276.0 | 494.2 Thousand |
| 15 May, 2025 | 270.0 | 278.0 | 266.0 | 274.0 | 618.6 Thousand |
| 14 May, 2025 | 268.0 | 273.0 | 263.0 | 272.0 | 416.8 Thousand |
| 13 May, 2025 | 272.0 | 274.0 | 265.0 | 269.0 | 597.6 Thousand |
| 12 May, 2025 | 281.0 | 281.0 | 270.0 | 272.0 | 640.3 Thousand |
| 09 May, 2025 | 286.0 | 288.0 | 277.0 | 277.0 | 901.3 Thousand |
000523
1786
GMPUF
3391
1031
OTC