TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2422.0 | 2524.0 | 2381.0 | 2465.0 | 211.5 Thousand |
| 08 May, 2025 | 2450.0 | 2491.0 | 2422.0 | 2424.0 | 144.9 Thousand |
| 07 May, 2025 | 2434.0 | 2495.0 | 2395.0 | 2400.0 | 136.4 Thousand |
| 02 May, 2025 | 2470.0 | 2511.0 | 2431.0 | 2441.0 | 116.8 Thousand |
| 01 May, 2025 | 2517.0 | 2537.0 | 2470.0 | 2479.0 | 102 Thousand |
| 30 Apr, 2025 | 2570.0 | 2570.0 | 2486.0 | 2523.0 | 118 Thousand |
| 28 Apr, 2025 | 2530.0 | 2662.0 | 2525.0 | 2586.0 | 178.8 Thousand |
| 25 Apr, 2025 | 2590.0 | 2602.0 | 2522.0 | 2530.0 | 158.3 Thousand |
| 24 Apr, 2025 | 2650.0 | 2668.0 | 2568.0 | 2572.0 | 236.5 Thousand |
| 23 Apr, 2025 | 2520.0 | 2647.0 | 2500.0 | 2647.0 | 379.8 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF