TerraSky Co.,Ltd. (3915.T)

JPY 2441.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1725.0 1809.0 1725.0 1799.0 149 Thousand
07 Apr, 2025 1565.0 1675.0 1556.0 1582.0 200 Thousand
04 Apr, 2025 1922.0 1930.0 1831.0 1885.0 141.1 Thousand
03 Apr, 2025 1942.0 2010.0 1939.0 1989.0 72.1 Thousand
02 Apr, 2025 2064.0 2073.0 2008.0 2058.0 62.8 Thousand
01 Apr, 2025 2072.0 2080.0 2017.0 2033.0 49.4 Thousand
31 Mar, 2025 2080.0 2097.0 2041.0 2041.0 68.4 Thousand
28 Mar, 2025 2133.0 2175.0 2125.0 2130.0 67.9 Thousand
27 Mar, 2025 2193.0 2201.0 2136.0 2160.0 95.5 Thousand
26 Mar, 2025 2218.0 2233.0 2204.0 2229.0 44.8 Thousand