TerraSky Co.,Ltd. (3915.T)

JPY 2441.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2247.0 2274.0 2226.0 2273.0 74.7 Thousand
07 Mar, 2025 2249.0 2278.0 2221.0 2247.0 93.2 Thousand
06 Mar, 2025 2369.0 2385.0 2268.0 2299.0 75.5 Thousand
05 Mar, 2025 2272.0 2358.0 2238.0 2336.0 106.5 Thousand
04 Mar, 2025 2203.0 2260.0 2189.0 2250.0 79.1 Thousand
03 Mar, 2025 2260.0 2284.0 2204.0 2237.0 72.2 Thousand
28 Feb, 2025 2250.0 2263.0 2223.0 2230.0 83.5 Thousand
27 Feb, 2025 2297.0 2318.0 2258.0 2287.0 131.2 Thousand
26 Feb, 2025 2277.0 2295.0 2210.0 2275.0 275.4 Thousand
25 Feb, 2025 2318.0 2359.0 2290.0 2294.0 103.4 Thousand