PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2316.0 | 2367.0 | 2301.0 | 2355.0 | 5000.00 |
| 15 May, 2025 | 2330.0 | 2330.0 | 2316.0 | 2316.0 | 400.00 |
| 14 May, 2025 | 2334.0 | 2374.0 | 2317.0 | 2317.0 | 6500.00 |
| 13 May, 2025 | 2330.0 | 2360.0 | 2286.0 | 2360.0 | 58.1 Thousand |
| 12 May, 2025 | 2330.0 | 2350.0 | 2286.0 | 2327.0 | 21.5 Thousand |
| 09 May, 2025 | 2212.0 | 2260.0 | 2197.0 | 2235.0 | 40 Thousand |
| 08 May, 2025 | 2279.0 | 2279.0 | 2188.0 | 2201.0 | 86.8 Thousand |
| 07 May, 2025 | 2280.0 | 2336.0 | 2260.0 | 2329.0 | 25.9 Thousand |
| 02 May, 2025 | 2260.0 | 2312.0 | 2221.0 | 2265.0 | 50.3 Thousand |
| 01 May, 2025 | 2278.0 | 2322.0 | 2203.0 | 2258.0 | 59.7 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT