PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2350.0 | 2350.0 | 2297.0 | 2313.0 | 15.2 Thousand |
| 16 May, 2025 | 2316.0 | 2380.0 | 2301.0 | 2345.0 | 23.4 Thousand |
| 15 May, 2025 | 2330.0 | 2360.0 | 2252.0 | 2316.0 | 81.3 Thousand |
| 14 May, 2025 | 2334.0 | 2374.0 | 2286.0 | 2330.0 | 18.5 Thousand |
| 13 May, 2025 | 2385.0 | 2385.0 | 2337.0 | 2343.0 | 28.6 Thousand |
| 12 May, 2025 | 2330.0 | 2360.0 | 2286.0 | 2360.0 | 58.1 Thousand |
| 09 May, 2025 | 2212.0 | 2260.0 | 2197.0 | 2235.0 | 40 Thousand |
| 08 May, 2025 | 2279.0 | 2279.0 | 2188.0 | 2201.0 | 86.8 Thousand |
| 07 May, 2025 | 2280.0 | 2336.0 | 2260.0 | 2329.0 | 25.9 Thousand |
| 02 May, 2025 | 2260.0 | 2312.0 | 2221.0 | 2265.0 | 50.3 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT