Rakus Co., Ltd. (3923.T)
JPY 2184.0
(0.74%)
JPY 2184.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2335.0 | 2347.0 | 2311.0 | 2319.0 | 112.3 Thousand |
| 09 May, 2025 | 2303.5 | 2352.0 | 2288.0 | 2327.5 | 1.01 Million |
| 08 May, 2025 | 2240.0 | 2345.0 | 2239.5 | 2308.5 | 1.35 Million |
| 07 May, 2025 | 2187.0 | 2240.0 | 2185.5 | 2221.5 | 847.7 Thousand |
| 02 May, 2025 | 2173.5 | 2207.0 | 2155.0 | 2184.0 | 720.5 Thousand |
| 01 May, 2025 | 2132.5 | 2182.5 | 2125.5 | 2168.0 | 653.4 Thousand |
| 30 Apr, 2025 | 2174.0 | 2186.0 | 2136.5 | 2154.5 | 685.4 Thousand |
| 28 Apr, 2025 | 2133.5 | 2195.0 | 2112.5 | 2194.5 | 1.21 Million |
| 25 Apr, 2025 | 2116.5 | 2127.5 | 2087.5 | 2094.5 | 504.7 Thousand |
| 24 Apr, 2025 | 2120.0 | 2123.5 | 2078.0 | 2097.5 | 479.4 Thousand |
JVTSF
5533
7427
0390
2315
HPAIW