Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1571.0 | 1577.0 | 1561.0 | 1572.0 | 4000.00 |
| 09 May, 2025 | 1537.0 | 1563.0 | 1537.0 | 1557.0 | 19.6 Thousand |
| 08 May, 2025 | 1552.0 | 1553.0 | 1526.0 | 1537.0 | 16.8 Thousand |
| 07 May, 2025 | 1519.0 | 1556.0 | 1519.0 | 1542.0 | 56.8 Thousand |
| 02 May, 2025 | 1490.0 | 1495.0 | 1459.0 | 1474.0 | 25.1 Thousand |
| 01 May, 2025 | 1475.0 | 1500.0 | 1469.0 | 1481.0 | 36.7 Thousand |
| 30 Apr, 2025 | 1460.0 | 1484.0 | 1459.0 | 1484.0 | 30.5 Thousand |
| 28 Apr, 2025 | 1472.0 | 1485.0 | 1460.0 | 1460.0 | 26.6 Thousand |
| 25 Apr, 2025 | 1444.0 | 1473.0 | 1444.0 | 1464.0 | 18.4 Thousand |
| 24 Apr, 2025 | 1459.0 | 1460.0 | 1431.0 | 1444.0 | 15.2 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI