Socialwire Co., Ltd. (3929.T)
JPY 239.0
(7.17%)
JPY 239.0
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 245.0 | 245.0 | 241.0 | 245.0 | 5500.00 |
| 15 May, 2025 | 236.0 | 236.0 | 232.0 | 232.0 | 5500.00 |
| 14 May, 2025 | 236.0 | 238.0 | 234.0 | 235.0 | 41.9 Thousand |
| 13 May, 2025 | 261.0 | 261.0 | 236.0 | 245.0 | 152 Thousand |
| 12 May, 2025 | 261.0 | 261.0 | 253.0 | 253.0 | 139.3 Thousand |
| 09 May, 2025 | 260.0 | 264.0 | 250.0 | 262.0 | 131.8 Thousand |
| 08 May, 2025 | 238.0 | 264.0 | 236.0 | 250.0 | 350.9 Thousand |
| 07 May, 2025 | 249.0 | 249.0 | 235.0 | 242.0 | 124.3 Thousand |
| 02 May, 2025 | 224.0 | 250.0 | 224.0 | 239.0 | 552 Thousand |
| 01 May, 2025 | 221.0 | 224.0 | 221.0 | 223.0 | 11.9 Thousand |
DMND
TPIA
9342
099190
KTKBANK
192400