Hatena Co., Ltd. (3930.T)

JPY 1391.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1390.0 1390.0 1360.0 1360.0 4800.00
02 May, 2025 1390.0 1418.0 1368.0 1391.0 12.6 Thousand
01 May, 2025 1375.0 1394.0 1371.0 1373.0 6200.00
30 Apr, 2025 1378.0 1393.0 1368.0 1376.0 3800.00
28 Apr, 2025 1402.0 1424.0 1372.0 1380.0 8800.00
25 Apr, 2025 1390.0 1392.0 1356.0 1388.0 9100.00
24 Apr, 2025 1412.0 1412.0 1360.0 1360.0 7300.00
23 Apr, 2025 1443.0 1455.0 1392.0 1412.0 17.6 Thousand
22 Apr, 2025 1350.0 1428.0 1331.0 1419.0 12.4 Thousand
21 Apr, 2025 1337.0 1360.0 1309.0 1354.0 14.3 Thousand