Hatena Co., Ltd. (3930.T)
JPY 1391.0
(1.31%)
JPY 1391.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1307.0 | 1307.0 | 1169.0 | 1256.0 | 46.7 Thousand |
| 03 Apr, 2025 | 1347.0 | 1365.0 | 1290.0 | 1345.0 | 26.5 Thousand |
| 02 Apr, 2025 | 1364.0 | 1381.0 | 1364.0 | 1370.0 | 2500.00 |
| 01 Apr, 2025 | 1379.0 | 1387.0 | 1358.0 | 1365.0 | 7800.00 |
| 31 Mar, 2025 | 1385.0 | 1401.0 | 1366.0 | 1369.0 | 13.9 Thousand |
| 28 Mar, 2025 | 1401.0 | 1424.0 | 1399.0 | 1406.0 | 6800.00 |
| 27 Mar, 2025 | 1409.0 | 1409.0 | 1393.0 | 1400.0 | 9800.00 |
| 26 Mar, 2025 | 1389.0 | 1409.0 | 1386.0 | 1409.0 | 9800.00 |
| 25 Mar, 2025 | 1425.0 | 1431.0 | 1381.0 | 1381.0 | 25.2 Thousand |
| 24 Mar, 2025 | 1400.0 | 1407.0 | 1383.0 | 1406.0 | 12.3 Thousand |
ANIP
NVS
AKEJF
7749
0IPY
CNM