VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1135.0 1135.0 1134.0 1134.0 600.00
05 Oct, 2023 1138.0 1144.0 1100.0 1124.0 2600.00
04 Oct, 2023 1110.0 1148.0 1101.0 1138.0 2500.00
03 Oct, 2023 1141.0 1162.0 1120.0 1125.0 6700.00
02 Oct, 2023 1158.0 1158.0 1137.0 1145.0 6500.00
29 Sep, 2023 1163.0 1163.0 1158.0 1158.0 200.00
28 Sep, 2023 1162.0 1162.0 1162.0 1162.0 100.00
27 Sep, 2023 1172.0 1172.0 1160.0 1171.0 700.00
26 Sep, 2023 1160.0 1173.0 1160.0 1173.0 2500.00
25 Sep, 2023 1165.0 1165.0 1160.0 1160.0 200.00