VALUE GOLF Inc. (3931.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1596.0 | 1607.0 | 1585.0 | 1607.0 | 2100.00 |
| 12 May, 2025 | 1596.0 | 1596.0 | 1596.0 | 1596.0 | 100.00 |
| 09 May, 2025 | 1568.0 | 1596.0 | 1567.0 | 1596.0 | 1200.00 |
| 08 May, 2025 | 1551.0 | 1599.0 | 1550.0 | 1577.0 | 1900.00 |
| 07 May, 2025 | 1561.0 | 1565.0 | 1548.0 | 1564.0 | 3600.00 |
| 02 May, 2025 | 1550.0 | 1588.0 | 1550.0 | 1561.0 | 6500.00 |
| 01 May, 2025 | 1555.0 | 1558.0 | 1549.0 | 1555.0 | 1800.00 |
| 30 Apr, 2025 | 1582.0 | 1582.0 | 1547.0 | 1560.0 | 3700.00 |
| 28 Apr, 2025 | 1566.0 | 1569.0 | 1544.0 | 1555.0 | 2900.00 |
| 25 Apr, 2025 | 1607.0 | 1607.0 | 1560.0 | 1560.0 | 2900.00 |
688345
0005
9640
SNLGF
FERG
9522