BENEFIT JAPAN Co., Ltd. (3934.T)

JPY 1295.0

(14.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1091.0 1124.0 1089.0 1090.0 2200.00
15 Apr, 2025 1076.0 1130.0 1076.0 1091.0 5000.00
14 Apr, 2025 1081.0 1099.0 1077.0 1079.0 3200.00
11 Apr, 2025 1084.0 1084.0 1080.0 1080.0 700.00
10 Apr, 2025 1075.0 1084.0 1075.0 1084.0 300.00
09 Apr, 2025 1025.0 1055.0 1015.0 1015.0 300.00
08 Apr, 2025 1010.0 1050.0 1010.0 1025.0 700.00
07 Apr, 2025 1051.0 1051.0 993.0 993.0 4600.00
04 Apr, 2025 1109.0 1110.0 1072.0 1072.0 5200.00
03 Apr, 2025 1101.0 1139.0 1101.0 1139.0 1600.00