BENEFIT JAPAN Co., Ltd. (3934.T)
JPY 1295.0
(14.8%)
JPY 1295.0
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1514.0 | 1551.0 | 1501.0 | 1522.0 | 9200.00 |
| 15 May, 2025 | 1559.0 | 1559.0 | 1514.0 | 1514.0 | 8800.00 |
| 14 May, 2025 | 1586.0 | 1620.0 | 1500.0 | 1561.0 | 68.5 Thousand |
| 13 May, 2025 | 1625.0 | 1698.0 | 1497.0 | 1600.0 | 178.9 Thousand |
| 12 May, 2025 | 1594.0 | 1594.0 | 1594.0 | 1594.0 | 11.5 Thousand |
| 09 May, 2025 | 1267.0 | 1309.0 | 1240.0 | 1294.0 | 18.7 Thousand |
| 08 May, 2025 | 1230.0 | 1230.0 | 1200.0 | 1212.0 | 6000.00 |
| 07 May, 2025 | 1309.0 | 1309.0 | 1245.0 | 1245.0 | 16.3 Thousand |
| 02 May, 2025 | 1294.0 | 1295.0 | 1248.0 | 1295.0 | 74.5 Thousand |
| 01 May, 2025 | 1129.0 | 1129.0 | 1128.0 | 1128.0 | 200.00 |
SESMF
2688
WSBCP
002412
0853
CSW-B