Nomura System Corporation Co, Ltd. (3940.T)
JPY 114.0
(0.0%)
JPY 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 62.3 Thousand |
| 09 May, 2025 | 114.0 | 115.0 | 113.0 | 115.0 | 93.7 Thousand |
| 08 May, 2025 | 114.0 | 115.0 | 113.0 | 113.0 | 67.5 Thousand |
| 07 May, 2025 | 114.0 | 116.0 | 113.0 | 113.0 | 135.5 Thousand |
| 02 May, 2025 | 114.0 | 115.0 | 112.0 | 114.0 | 238.4 Thousand |
| 01 May, 2025 | 114.0 | 114.0 | 112.0 | 114.0 | 136.7 Thousand |
| 30 Apr, 2025 | 113.0 | 118.0 | 111.0 | 113.0 | 3.24 Million |
| 28 Apr, 2025 | 112.0 | 113.0 | 112.0 | 112.0 | 78.8 Thousand |
| 25 Apr, 2025 | 113.0 | 113.0 | 111.0 | 111.0 | 57.5 Thousand |
| 24 Apr, 2025 | 113.0 | 113.0 | 111.0 | 111.0 | 71.6 Thousand |
0028
CTM
SAVNF
7266
CELV
9001