Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 746.2 746.8 723.0 741.0 2.28 Million
15 May, 2025 749.9 754.9 744.5 744.5 1.55 Million
14 May, 2025 750.5 760.3 742.8 759.8 1.26 Million
13 May, 2025 767.9 769.0 746.0 750.4 1.95 Million
12 May, 2025 761.0 767.5 742.2 756.9 2.42 Million
09 May, 2025 788.0 804.0 729.6 751.7 4.7 Million
08 May, 2025 784.2 786.5 774.4 784.4 1.38 Million
07 May, 2025 794.8 795.8 773.7 775.9 2.3 Million
02 May, 2025 788.3 790.6 782.6 789.6 1.34 Million
01 May, 2025 789.0 792.1 781.4 789.4 1.05 Million